Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 3:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 09:20:05513921,004131 000,003131 060,001131 061,001001 331,801 345,201001 488,001201 500,001301 588,001451 678,00160
21.04.2026 09:20:05513921,004131 000,003131 060,001131 061,001001 331,801 345,201001 488,001201 500,001301 588,001451 678,00160
21.04.2026 09:20:03513921,004131 000,003131 060,001131 061,001001 331,801 488,00201 500,00301 588,00451 678,00601 890,0070
21.04.2026 09:20:03513825,00413921,003131 000,002131 060,00131 061,001 488,00201 500,00301 588,00451 678,00601 890,0070
21.04.2026 09:20:03513825,00413921,003131 000,002131 060,00131 061,001 488,00201 500,00301 588,00451 678,00601 890,0070
21.04.2026 09:18:45513921,004131 000,003131 060,001131 061,001001 327,201 488,00201 500,00301 588,00451 678,00601 890,0070
21.04.2026 09:18:45513825,00413921,003131 000,002131 060,00131 061,001 488,00201 500,00301 588,00451 678,00601 890,0070
21.04.2026 09:17:59513921,004131 000,003131 060,001131 061,001001 331,401 488,00201 500,00301 588,00451 678,00601 890,0070
21.04.2026 09:17:58513825,00413921,003131 000,002131 060,00131 061,001 488,00201 500,00301 588,00451 678,00601 890,0070
21.04.2026 09:17:58513825,00413921,003131 000,002131 060,00131 061,001 351,401001 488,001201 500,001301 588,001451 678,00160
21.04.2026 09:13:17513921,004131 000,003131 060,001131 061,001001 333,401 351,401001 488,001201 500,001301 588,001451 678,00160
21.04.2026 09:11:59513921,004131 000,003131 060,001131 061,001001 333,401 488,00201 500,00301 588,00451 678,00601 890,0070
21.04.2026 09:11:58513825,00413921,003131 000,002131 060,00131 061,001 488,00201 500,00301 588,00451 678,00601 890,0070
21.04.2026 09:11:58513825,00413921,003131 000,002131 060,00131 061,001 349,001001 488,001201 500,001301 588,001451 678,00160
21.04.2026 09:09:19513921,004131 000,003131 060,001131 061,001001 331,001 349,001001 488,001201 500,001301 588,001451 678,00160
21.04.2026 09:09:19513921,004131 000,003131 060,001131 061,001001 331,001 349,001001 488,001201 500,001301 588,001451 678,00160
21.04.2026 09:08:14513921,004131 000,003131 060,001131 061,001001 331,001 488,00201 500,00301 588,00451 678,00601 890,0070
21.04.2026 09:08:13513825,00413921,003131 000,002131 060,00131 061,001 488,00201 500,00301 588,00451 678,00601 890,0070
21.04.2026 09:08:13513825,00413921,003131 000,002131 060,00131 061,001 347,601001 488,001201 500,001301 588,001451 678,00160
21.04.2026 09:08:13513825,00413921,003131 000,002131 060,00131 061,001 347,601001 488,001201 500,001301 588,001451 678,00160
21.04.2026 09:06:29513921,004131 000,003131 060,001131 061,001001 329,601 347,601001 488,001201 500,001301 588,001451 678,00160
21.04.2026 09:06:15600825,00500921,004001 000,003001 060,001001 329,601 347,601001 488,001201 500,001301 588,001451 678,00160
21.04.2026 09:06:04600825,00500921,004001 000,003001 060,001001 329,601 488,00201 500,00301 588,00451 678,00601 890,0070
21.04.2026 09:05:13513921,004131 000,003131 060,001131 091,001001 329,601 488,00201 500,00301 588,00451 678,00601 890,0070
21.04.2026 09:05:13513921,004131 000,003131 060,001131 091,001001 329,601 488,00201 500,00301 588,00451 678,00601 890,0070
21.04.2026 09:05:12513825,00413921,003131 000,002131 060,00131 091,001 488,00201 500,00301 588,00451 678,00601 890,0070
21.04.2026 09:05:12513825,00413921,003131 000,002131 060,00131 091,001 346,001001 488,001201 500,001301 588,001451 678,00160
21.04.2026 09:00:44513921,004131 000,003131 060,001131 091,001001 328,001 346,001001 488,001201 500,001301 588,001451 678,00160
21.04.2026 09:00:44513921,004131 000,003131 060,001131 091,001001 328,001 346,001001 488,001201 500,001301 588,001451 678,00160
21.04.2026 09:00:10513921,004131 000,003131 060,001131 091,001001 328,001 488,00201 500,00301 588,00451 678,00601 890,0070
21.04.2026 09:00:03513825,00413921,003131 000,002131 060,00131 091,001 488,00201 500,00301 588,00451 678,00601 890,0070